Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 14:03:1500,002712 402,002613 400,002113 588,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:03:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:02:3100,002712 402,002613 400,002113 580,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:02:3100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:00:1500,002712 402,002613 400,002113 570,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:00:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:56:2800,002712 402,002613 400,002113 568,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:56:2800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:54:5900,002712 402,002613 400,002113 566,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:54:5900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:43:4500,002712 402,002613 400,002113 564,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:43:4500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:38:3100,002712 402,002613 400,002113 562,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:38:3000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:36:1500,002712 402,002613 400,002113 550,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:36:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:35:3100,002712 402,002613 400,002113 556,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:35:3100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:33:1600,002712 402,002613 400,002113 562,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:33:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:30:1500,002712 402,002613 400,002113 564,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:30:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:29:3000,002712 402,002613 400,002113 568,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:29:3000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:28:4500,002712 402,002613 400,002113 574,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:28:4500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:28:0000,002712 402,002613 400,002113 584,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:28:0000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:27:1500,002712 402,002613 400,002113 586,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:27:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:25:4500,002712 402,002613 400,002113 592,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:25:4500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:18:1500,002712 402,002613 400,002113 598,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:18:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:16:4400,002712 402,002613 400,002113 610,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:16:4400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:14:2900,002712 402,002613 400,002113 598,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:14:2900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:08:3100,002712 402,002613 400,002113 592,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:08:3100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:07:0000,002712 402,002613 400,002113 594,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:07:0000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:06:1500,002712 402,002613 400,002113 628,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:06:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:04:4600,002712 402,002613 400,002113 596,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:04:4500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:04:0000,002712 402,002613 400,002113 590,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:03:5900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:02:3000,002712 402,002613 400,002113 596,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:02:3000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000